JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,183,418 Value ($000) $703,541 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,048,131 Value ($000) $646,042 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,059,124 Value ($000) $596,961 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,590,877 Value ($000) $390,242 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,366,981 Value ($000) $567,389 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,324,980 Value ($000) $490,245 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,737,042 Value ($000) $553,594 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,523,898 Value ($000) $705,837 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,338,608 Value ($000) $567,897 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,123,622 Value ($000) $307,968 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,161,289 Value ($000) $314,338 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,029,639 Value ($000) $264,482 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,899,165 Value ($000) $254,678 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,228,316 Value ($000) $232,859 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,993,543 Value ($000) $224,493 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,144,339 Value ($000) $288,316 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,786,861 Value ($000) $286,848 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,130,718 Value ($000) $354,972 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,870,022 Value ($000) $288,041 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 4,027,078 Value ($000) $623,903 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,995,705 Value ($000) $251,198 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,959,616 Value ($000) $188,060 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 656,463 Value ($000) $61,435 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 475,514 Value ($000) $43,994 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,228,545 Value ($000) $449,937 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,654,871 Value ($000) $312,432 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,379,561 Value ($000) $150,626 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,466,327 Value ($000) $148,002 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,564,944 Value ($000) $152,537 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,356,312 Value ($000) $153,090 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,490,798 Value ($000) $156,039 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,197,929 Value ($000) $242,787 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,643,095 Value ($000) $281,444 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,821,011 Value ($000) $168,900 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,769,201 Value ($000) $253,069 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,495,332 Value ($000) $307,507 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,555,569 Value ($000) $168,043 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,521,629 Value ($000) $167,658 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,991,672 Value ($000) $186,806 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,282,117 Value ($000) $325,419 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,760,737 Value ($000) $117,533 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,757,607 Value ($000) $107,556 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,574,334 Value ($000) $106,353 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,224,981 Value ($000) $74,310 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 834,799 Value ($000) $52,060 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,800,608 Value ($000) $108,418 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 3,493,025 Value ($000) $201,293 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,946,384 Value ($000) $116,956 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 675,322 Value ($000) $39,451 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 680,901 Value ($000) $35,112 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 2,157,433 Value ($000) $113,797 Avg Close $36.24 Range $32.83 - $39.86