JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,897 Value ($000) $395 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,439 Value ($000) $545 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,439 Value ($000) $563 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,962 Value ($000) $616 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 4,257 Value ($000) $648 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,257 Value ($000) $541 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,264 Value ($000) $410 Avg Close $85.44 Range $79.00 - $92.62
Q1 2020
Shares 3,289 Value ($000) $296 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,469 Value ($000) $623 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,574 Value ($000) $538 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,799 Value ($000) $425 Avg Close $92.02 Range $84.61 - $97.81