JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,320 Value ($000) $4,614 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 13,876 Value ($000) $4,377 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 13,837 Value ($000) $4,011 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 14,442 Value ($000) $3,543 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 14,337 Value ($000) $3,437 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,054 Value ($000) $2,963 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 14,017 Value ($000) $2,835 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 15,962 Value ($000) $3,197 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 15,343 Value ($000) $2,610 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 14,891 Value ($000) $2,159 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 13,257 Value ($000) $1,928 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 13,257 Value ($000) $1,727 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 12,842 Value ($000) $1,722 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 6,615 Value ($000) $691 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 12,668 Value ($000) $1,610 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 12,858 Value ($000) $2,000 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 12,930 Value ($000) $2,047 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 12,880 Value ($000) $2,108 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 12,858 Value ($000) $2,000 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 12,748 Value ($000) $1,941 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 12,668 Value ($000) $1,610 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 12,446 Value ($000) $1,198 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 13,226 Value ($000) $1,244 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 15,260 Value ($000) $1,374 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 15,408 Value ($000) $2,148 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 15,926 Value ($000) $1,874 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 15,261 Value ($000) $1,706 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 15,338 Value ($000) $1,553 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 15,338 Value ($000) $1,497 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 16,678 Value ($000) $1,882 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 16,644 Value ($000) $1,734 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 16,070 Value ($000) $1,767 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 14,907 Value ($000) $1,594 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 14,939 Value ($000) $1,427 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 14,891 Value ($000) $1,361 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 14,031 Value ($000) $1,232 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 14,031 Value ($000) $1,211 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 4,104 Value ($000) $273 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 4,114 Value ($000) $256 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 4,114 Value ($000) $244 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 4,114 Value ($000) $272 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 4,114 Value ($000) $251 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,114 Value ($000) $279 Avg Close $49.14 Range $44.89 - $52.55