JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,909 Value ($000) $161,403 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 523,658 Value ($000) $165,177 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 519,146 Value ($000) $150,506 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 373,822 Value ($000) $91,699 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,909	$161,403	$309.53	$290.54 - $330.86
Q3 2025	523,658	$165,177	$295.93	$278.95 - $316.47
Q2 2025	519,146	$150,506	$252.67	$200.22 - $289.84
Q1 2025	373,822	$91,699	$250.91	$220.72 - $275.86