JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 353,632 Value ($000) $111,546 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 356,372 Value ($000) $103,316 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 357,673 Value ($000) $90,173 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 402,201 Value ($000) $106,519 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 419,868 Value ($000) $84,923 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 419,868 Value ($000) $84,923 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 398,923 Value ($000) $79,904 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 455,227 Value ($000) $77,434 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 453,261 Value ($000) $65,732 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 457,598 Value ($000) $66,553 Avg Close $129.66 Range $119.02 - $137.67