JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 65,000 Value ($000) $9,061 Avg Close $108.67 Range $93.67 - $118.72

Q2 2019

Shares 52,146 Value ($000) $5,830 Avg Close $92.02 Range $84.61 - $97.81

Q4 2015

Shares 15,600 Value ($000) $1,030 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 17,800 Value ($000) $1,085 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 11,000 Value ($000) $745 Avg Close $49.14 Range $44.89 - $52.55

Q2 2013

Shares 10,000 Value ($000) $528 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	65,000	$9,061	$108.67	$93.67 - $118.72
Q2 2019	52,146	$5,830	$92.02	$84.61 - $97.81
Q4 2015	15,600	$1,030	$49.68	$44.66 - $52.67
Q3 2015	17,800	$1,085	$49.62	$37.93 - $53.49
Q2 2015	11,000	$745	$49.14	$44.89 - $52.55
Q2 2013	10,000	$528	$36.24	$32.83 - $39.86