JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761 Value ($000) $254 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 783 Value ($000) $247 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,497 Value ($000) $434 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,415 Value ($000) $347 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,223 Value ($000) $0 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,181 Value ($000) $249 Avg Close $204.96 Range $185.80 - $219.46
Q1 2022
Shares 1,857 Value ($000) $253 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,546 Value ($000) $245 Avg Close $147.83 Range $136.71 - $155.72