JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,698 Value ($000) $140,068 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 413,538 Value ($000) $130,442 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 565,838 Value ($000) $164,042 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 599,738 Value ($000) $147,116 Avg Close $250.91 Range $220.72 - $275.86
Q3 2023
Shares 602,638 Value ($000) $87,395 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 519,138 Value ($000) $75,503 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 532,138 Value ($000) $69,343 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 460,758 Value ($000) $61,788 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 455,358 Value ($000) $47,585 Avg Close $105.62 Range $96.10 - $114.36
Q1 2022
Shares 340,358 Value ($000) $46,398 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 340,358 Value ($000) $53,896 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 340,258 Value ($000) $55,697 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 419,558 Value ($000) $65,258 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 499,058 Value ($000) $75,972 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 500,258 Value ($000) $63,568 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 500,358 Value ($000) $48,169 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 501,158 Value ($000) $47,139 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 535,358 Value ($000) $48,198 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 535,558 Value ($000) $74,657 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 536,758 Value ($000) $63,171 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 504,858 Value ($000) $56,443 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 508,358 Value ($000) $51,461 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 644,158 Value ($000) $62,883 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 646,158 Value ($000) $72,912 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 646,158 Value ($000) $67,330 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 725,258 Value ($000) $79,757 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 725,258 Value ($000) $77,559 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 726,158 Value ($000) $69,355 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 925,358 Value ($000) $84,578 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 883,158 Value ($000) $77,577 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 883,158 Value ($000) $76,208 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 883,158 Value ($000) $58,809 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 983,758 Value ($000) $61,131 Avg Close $48.33 Range $44.15 - $51.23
Q4 2015
Shares 1,046,685 Value ($000) $69,113 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,060,816 Value ($000) $64,678 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,088,191 Value ($000) $73,736 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 943,432 Value ($000) $57,153 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,050,965 Value ($000) $65,769 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,058,711 Value ($000) $63,777 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 832,056 Value ($000) $47,943 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 857,288 Value ($000) $52,046 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 828,885 Value ($000) $48,473 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 817,628 Value ($000) $42,263 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 893,881 Value ($000) $47,188 Avg Close $36.24 Range $32.83 - $39.86