JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,845 Value ($000) $35,394 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 161,218 Value ($000) $50,853 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 176,519 Value ($000) $51,175 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 163,873 Value ($000) $40,198 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 183,967 Value ($000) $44,099 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 184,622 Value ($000) $38,929 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 157,119 Value ($000) $31,779 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 152,453 Value ($000) $30,536 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 160,401 Value ($000) $27,284 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 615,079 Value ($000) $89,199 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 649,819 Value ($000) $94,510 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 661,480 Value ($000) $86 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 676,217 Value ($000) $91 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 689,492 Value ($000) $77,673 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 671,580 Value ($000) $91,521 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 685,148 Value ($000) $108,597 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 702,395 Value ($000) $114,940 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 703,280 Value ($000) $109,424 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 684,929 Value ($000) $104,226 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 755,591 Value ($000) $96,025 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 732,610 Value ($000) $70,549 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 688,846 Value ($000) $64,797 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 696,957 Value ($000) $62,802 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 714,304 Value ($000) $99,617 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 721,530 Value ($000) $84,966 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 726,300 Value ($000) $81,224 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 721,849 Value ($000) $73,042 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 682,531 Value ($000) $66,629 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 587,842 Value ($000) $66,332 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 593,547 Value ($000) $61,848 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 493,582 Value ($000) $54,279 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 526,974 Value ($000) $56,355 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 547,621 Value ($000) $52,303 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 554,736 Value ($000) $50,703 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 551,890 Value ($000) $48,478 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 532,990 Value ($000) $45,992 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 509,802 Value ($000) $33,948 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 490,160 Value ($000) $30,459 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 466,361 Value ($000) $27,618 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 463,858 Value ($000) $30,629 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 469,990 Value ($000) $28,655 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 419,400 Value ($000) $28,419 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 438,504 Value ($000) $26,565 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 420,677 Value ($000) $26,326 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 403,771 Value ($000) $24,323 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 413,872 Value ($000) $23,847 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 421,530 Value ($000) $25,591 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 466,118 Value ($000) $27,259 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 475,471 Value ($000) $24,577 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 576,326 Value ($000) $30,424 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 602,707 Value ($000) $28,604 Avg Close $34.01 Range $31.32 - $36.14