JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,679 Value ($000) $50,485 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 157,772 Value ($000) $49,766 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 160,109 Value ($000) $46,417 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 158,494 Value ($000) $38,878 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 171,365 Value ($000) $41,078 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 171,932 Value ($000) $36,254 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 172,068 Value ($000) $34,802 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 172,261 Value ($000) $34,504 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 173,846 Value ($000) $29,571 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 177,321 Value ($000) $25,715 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 193,480 Value ($000) $28,140 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 238,109 Value ($000) $31,028 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 240,889 Value ($000) $32,303 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 240,724 Value ($000) $25,155,658 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 242,549 Value ($000) $27,313,442 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 242,921 Value ($000) $33,114,990 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 240,239 Value ($000) $38,041,845 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 235,348 Value ($000) $38,524,114 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 242,280 Value ($000) $37,684,231 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 245,952 Value ($000) $37,441,272 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 249,564 Value ($000) $31,712,097 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 249,329 Value ($000) $24,002,902 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 250,311 Value ($000) $23,544,252 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 252,139 Value ($000) $22,700,074 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 258,769 Value ($000) $36,072,398 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 271,811 Value ($000) $31,989,436 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 277,501 Value ($000) $31,024,611 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 290,771 Value ($000) $29,434,748 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 296,543 Value ($000) $28,948,527 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 296,590 Value ($000) $33,467,215 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 303,583 Value ($000) $31,633,348 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 304,333 Value ($000) $33,467,500 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 304,373 Value ($000) $32,549,648 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 305,203 Value ($000) $29,149,938 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 306,888 Value ($000) $28,049,563 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 305,321 Value ($000) $26,819,396 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 310,546 Value ($000) $26,797,014 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 317,808 Value ($000) $21,162,834 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 327,465 Value ($000) $20,348,675 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 317,925 Value ($000) $18,827,518 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 317,625 Value ($000) $20,972,779 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 316,763 Value ($000) $19,313,040 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 317,763 Value ($000) $21,531,621 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 315,963 Value ($000) $19,141,039 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 320,913 Value ($000) $20,082,736 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 332,738 Value ($000) $20,044,137 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 335,228 Value ($000) $19,315,837 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 345,034 Value ($000) $20,947,014 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 336,634 Value ($000) $19,686,356 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 313,565 Value ($000) $16,208,175 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 316,665 Value ($000) $16,716,745 Avg Close $36.24 Range $32.83 - $39.86