JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,845 Value ($000) $14,772 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 45,905 Value ($000) $14,480 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 46,820 Value ($000) $13,574 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 47,826 Value ($000) $11,732 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 48,905 Value ($000) $11,723 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 49,272 Value ($000) $10,389 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 50,952 Value ($000) $10,306 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 56,176 Value ($000) $11,252 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 55,996 Value ($000) $9,525 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 54,140 Value ($000) $7,851 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 60,810 Value ($000) $8,844 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 61,221 Value ($000) $7,978 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 63,868 Value ($000) $8,565 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 65,893 Value ($000) $6,886 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 62,999 Value ($000) $7,094 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 64,528 Value ($000) $8,797 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 64,452 Value ($000) $10,206 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 64,872 Value ($000) $10,619 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 65,492 Value ($000) $10,187 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 74,777 Value ($000) $11,384 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 75,467 Value ($000) $9,589 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 78,164 Value ($000) $7,525 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 77,639 Value ($000) $7,302 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 66,234 Value ($000) $5,963 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 65,093 Value ($000) $9,074 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 63,247 Value ($000) $7,443 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 63,344 Value ($000) $7,082 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 64,929 Value ($000) $6,572 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 63,862 Value ($000) $6,234 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 62,212 Value ($000) $7,020 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 56,557 Value ($000) $5,893 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 55,339 Value ($000) $6,086 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 55,484 Value ($000) $5,933 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 55,794 Value ($000) $5,329 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 54,309 Value ($000) $4,963 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 55,394 Value ($000) $4,866 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 53,949 Value ($000) $4,655 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 54,794 Value ($000) $3,648 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 54,094 Value ($000) $3,361 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 49,959 Value ($000) $2,958 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 47,689 Value ($000) $3,149 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 45,094 Value ($000) $2,749 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 44,094 Value ($000) $2,988 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 42,899 Value ($000) $2,599 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 41,184 Value ($000) $2,578 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 40,609 Value ($000) $2,447 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 40,309 Value ($000) $2,323 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 40,359 Value ($000) $2,450 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 41,009 Value ($000) $2,398 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 41,374 Value ($000) $2,139 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 41,374 Value ($000) $2,184 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,845	$14,772	$309.53	$290.54 - $330.86
Q3 2025	45,905	$14,480	$295.93	$278.95 - $316.47
Q2 2025	46,820	$13,574	$252.67	$200.22 - $289.84
Q1 2025	47,826	$11,732	$250.91	$220.72 - $275.86
Q4 2024	48,905	$11,723	$228.03	$198.89 - $249.04
Q3 2024	49,272	$10,389	$204.96	$185.80 - $219.46
Q2 2024	50,952	$10,306	$189.18	$173.46 - $199.28
Q1 2024	56,176	$11,252	$173.61	$158.11 - $193.16
Q4 2023	55,996	$9,525	$144.89	$129.30 - $163.25
Q3 2023	54,140	$7,851	$142.31	$134.29 - $151.32
Q2 2023	60,810	$8,844	$129.66	$119.02 - $137.67
Q1 2023	61,221	$7,978	$128.16	$115.18 - $135.05
Q4 2022	63,868	$8,565	$117.65	$94.06 - $128.78
Q3 2022	65,893	$6,886	$105.62	$96.10 - $114.36
Q2 2022	62,999	$7,094	$113.02	$101.22 - $124.46
Q1 2022	64,528	$8,797	$133.66	$115.27 - $153.80
Q4 2021	64,452	$10,206	$147.83	$136.71 - $155.72
Q3 2021	64,872	$10,619	$140.29	$130.40 - $151.51
Q2 2021	65,492	$10,187	$139.74	$130.53 - $148.99
Q1 2021	74,777	$11,384	$127.25	$109.49 - $143.03
Q4 2020	75,467	$9,589	$98.14	$82.75 - $111.83
Q3 2020	78,164	$7,525	$85.44	$79.00 - $92.62
Q2 2020	77,639	$7,302	$81.74	$70.76 - $99.77
Q1 2020	66,234	$5,963	$103.61	$65.60 - $120.06
Q4 2019	65,093	$9,074	$108.67	$93.67 - $118.72
Q3 2019	63,247	$7,443	$95.08	$87.73 - $101.23
Q2 2019	63,344	$7,082	$92.02	$84.61 - $97.81
Q1 2019	64,929	$6,572	$85.34	$78.85 - $89.81
Q4 2018	63,862	$6,234	$87.53	$74.88 - $96.00
Q3 2018	62,212	$7,020	$92.63	$83.41 - $97.31
Q2 2018	56,557	$5,893	$89.02	$83.70 - $93.47
Q1 2018	55,339	$6,086	$91.43	$83.98 - $96.37
Q4 2017	55,484	$5,933	$81.33	$76.25 - $87.14
Q3 2017	55,794	$5,329	$73.66	$70.35 - $76.59
Q2 2017	54,309	$4,963	$68.54	$64.85 - $73.60
Q1 2017	55,394	$4,866	$69.68	$65.58 - $74.23
Q4 2016	53,949	$4,655	$59.89	$51.67 - $68.65
Q3 2016	54,794	$3,648	$50.85	$45.82 - $52.95
Q2 2016	54,094	$3,361	$48.33	$44.15 - $51.23
Q1 2016	49,959	$2,958	$44.86	$40.33 - $49.26
Q4 2015	47,689	$3,149	$49.68	$44.66 - $52.67
Q3 2015	45,094	$2,749	$49.62	$37.93 - $53.49
Q2 2015	44,094	$2,988	$49.14	$44.89 - $52.55
Q1 2015	42,899	$2,599	$44.28	$40.58 - $47.07
Q4 2014	41,184	$2,578	$44.70	$40.31 - $47.17
Q3 2014	40,609	$2,447	$43.13	$40.56 - $45.64
Q2 2014	40,309	$2,323	$41.19	$38.82 - $44.74
Q1 2014	40,359	$2,450	$42.08	$39.47 - $44.77
Q4 2013	41,009	$2,398	$39.63	$36.35 - $42.36
Q3 2013	41,374	$2,139	$38.52	$35.95 - $40.89
Q2 2013	41,374	$2,184	$36.24	$32.83 - $39.86