JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,452 Value ($000) $356,199 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,162,982 Value ($000) $366,839 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,152,256 Value ($000) $334,051 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,176,569 Value ($000) $288,612 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,213,214 Value ($000) $290,820 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,319,320 Value ($000) $278,192 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,331,787 Value ($000) $269,367 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,408,017 Value ($000) $282,026 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,512,411 Value ($000) $257,261 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,509,143 Value ($000) $218,856 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,612,402 Value ($000) $234,508 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,736,858 Value ($000) $226,330 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,045,195 Value ($000) $274,261 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,742,314 Value ($000) $182,072 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,732,009 Value ($000) $195,042 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,751,601 Value ($000) $238,778 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,100,586 Value ($000) $332,628 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,880,037 Value ($000) $307,743 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,013,756 Value ($000) $313,220 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,944,468 Value ($000) $296,006 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,931,665 Value ($000) $245,457 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,673,477 Value ($000) $161,106 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,653,240 Value ($000) $155,504 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,725,229 Value ($000) $155,322 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,008,966 Value ($000) $280,050 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,182,796 Value ($000) $256,893 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,986,800 Value ($000) $222,124 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,198,779 Value ($000) $222,582 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,311,515 Value ($000) $225,650 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,443,349 Value ($000) $275,708 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,630,258 Value ($000) $274,073 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,475,979 Value ($000) $272,283 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,811,587 Value ($000) $300,671 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,853,793 Value ($000) $272,566 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,874,209 Value ($000) $262,703 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,935,843 Value ($000) $257,884 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,630,210 Value ($000) $239,507 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,607,077 Value ($000) $173,605 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,581,927 Value ($000) $160,441 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,578,368 Value ($000) $152,691 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,744,504 Value ($000) $181,220 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,780,092 Value ($000) $169,502 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,807,096 Value ($000) $190,209 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,874,382 Value ($000) $174,130 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,900,646 Value ($000) $181,522 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,889,226 Value ($000) $174,047 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 3,026,423 Value ($000) $174,382 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 3,066,816 Value ($000) $186,186 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 3,327,228 Value ($000) $194,576 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 3,357,444 Value ($000) $173,546 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 3,459,878 Value ($000) $182,647 Avg Close $36.24 Range $32.83 - $39.86