JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,685 Value ($000) $160,364 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 527,676 Value ($000) $166,445 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 530,730 Value ($000) $153,864 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 531,888 Value ($000) $130,472 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 540,393 Value ($000) $129,538 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 552,321 Value ($000) $116,462 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 558,620 Value ($000) $112,986 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 240,837 Value ($000) $48,240 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 243,728 Value ($000) $41,458 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 255,979 Value ($000) $37,122 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 264,073 Value ($000) $38,407 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 278,398 Value ($000) $36,278 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 318,253 Value ($000) $42,678 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 312,842 Value ($000) $32,692 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 301,652 Value ($000) $33,970 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 293,863 Value ($000) $40,059 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 294,284 Value ($000) $46,601 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 289,516 Value ($000) $47,390 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 295,172 Value ($000) $45,911 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 318,712 Value ($000) $48,518 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 316,426 Value ($000) $40,208 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 320,996 Value ($000) $30,902 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 371,294 Value ($000) $34,924 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 380,734 Value ($000) $34,277 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 320,094 Value ($000) $44,621 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 312,402 Value ($000) $36,766 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 300,249 Value ($000) $33,568 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 272,401 Value ($000) $27,575 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 255,941 Value ($000) $24,984 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 216,021 Value ($000) $24,376 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 210,337 Value ($000) $21,918 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 202,836 Value ($000) $22,306 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 128,079 Value ($000) $13,697 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 84,924 Value ($000) $8,111 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 85,312 Value ($000) $7,797 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 84,612 Value ($000) $7,433 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 83,978 Value ($000) $7,247 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 84,215 Value ($000) $5,608 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 86,173 Value ($000) $5,355 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 83,296 Value ($000) $4,933 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 79,790 Value ($000) $5,268 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 71,596 Value ($000) $4,851 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 71,596 Value ($000) $4,851 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 70,734 Value ($000) $4,285 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 70,159 Value ($000) $4,391 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 66,945 Value ($000) $4,033 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 61,433 Value ($000) $3,539 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 58,132 Value ($000) $3,529 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 39,655 Value ($000) $2,319 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 39,550 Value ($000) $2,045 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 35,475 Value ($000) $1,873 Avg Close $36.24 Range $32.83 - $39.86