JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,952 Value ($000) $5,140 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 15,491 Value ($000) $4,886 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 15,404 Value ($000) $4,466 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 15,471 Value ($000) $3,795 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 15,587 Value ($000) $3,736 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 16,168 Value ($000) $3,409 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 16,245 Value ($000) $3,286 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 16,383 Value ($000) $3,281 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 16,625 Value ($000) $2,828 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 17,203 Value ($000) $2,495 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 16,397 Value ($000) $2,385 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 16,956 Value ($000) $2,209 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 17,359 Value ($000) $2,328 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 17,064 Value ($000) $1,783 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 16,759 Value ($000) $1,887 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 16,411 Value ($000) $2,237 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 17,648 Value ($000) $2,795 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 17,784 Value ($000) $2,911 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 16,361 Value ($000) $2,545 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 17,461 Value ($000) $2,658 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 17,973 Value ($000) $2,284 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 17,973 Value ($000) $1,730 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 18,013 Value ($000) $1,694 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 18,138 Value ($000) $1,633 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 23,863 Value ($000) $3,327 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 23,963 Value ($000) $2,820 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 24,013 Value ($000) $2,685 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 24,134 Value ($000) $2,443 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 24,093 Value ($000) $2,352 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 24,278 Value ($000) $2,740 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 24,463 Value ($000) $2,549 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 24,548 Value ($000) $2,700 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 37,588 Value ($000) $4,020 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 37,820 Value ($000) $3,612 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 41,995 Value ($000) $3,838 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 41,900 Value ($000) $3,680 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 41,867 Value ($000) $3,613 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 42,807 Value ($000) $2,851 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 42,707 Value ($000) $2,654 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 44,675 Value ($000) $2,646 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 89,458 Value ($000) $5,907 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 89,626 Value ($000) $5,464 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 88,001 Value ($000) $5,963 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 87,131 Value ($000) $5,278 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 86,831 Value ($000) $5,434 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 85,960 Value ($000) $5,178 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 85,197 Value ($000) $4,909 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 84,112 Value ($000) $5,106 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 82,191 Value ($000) $4,807 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 82,221 Value ($000) $4,250 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 81,654 Value ($000) $4,311 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,952	$5,140	$309.53	$290.54 - $330.86
Q3 2025	15,491	$4,886	$295.93	$278.95 - $316.47
Q2 2025	15,404	$4,466	$252.67	$200.22 - $289.84
Q1 2025	15,471	$3,795	$250.91	$220.72 - $275.86
Q4 2024	15,587	$3,736	$228.03	$198.89 - $249.04
Q3 2024	16,168	$3,409	$204.96	$185.80 - $219.46
Q2 2024	16,245	$3,286	$189.18	$173.46 - $199.28
Q1 2024	16,383	$3,281	$173.61	$158.11 - $193.16
Q4 2023	16,625	$2,828	$144.89	$129.30 - $163.25
Q3 2023	17,203	$2,495	$142.31	$134.29 - $151.32
Q2 2023	16,397	$2,385	$129.66	$119.02 - $137.67
Q1 2023	16,956	$2,209	$128.16	$115.18 - $135.05
Q4 2022	17,359	$2,328	$117.65	$94.06 - $128.78
Q3 2022	17,064	$1,783	$105.62	$96.10 - $114.36
Q2 2022	16,759	$1,887	$113.02	$101.22 - $124.46
Q1 2022	16,411	$2,237	$133.66	$115.27 - $153.80
Q4 2021	17,648	$2,795	$147.83	$136.71 - $155.72
Q3 2021	17,784	$2,911	$140.29	$130.40 - $151.51
Q2 2021	16,361	$2,545	$139.74	$130.53 - $148.99
Q1 2021	17,461	$2,658	$127.25	$109.49 - $143.03
Q4 2020	17,973	$2,284	$98.14	$82.75 - $111.83
Q3 2020	17,973	$1,730	$85.44	$79.00 - $92.62
Q2 2020	18,013	$1,694	$81.74	$70.76 - $99.77
Q1 2020	18,138	$1,633	$103.61	$65.60 - $120.06
Q4 2019	23,863	$3,327	$108.67	$93.67 - $118.72
Q3 2019	23,963	$2,820	$95.08	$87.73 - $101.23
Q2 2019	24,013	$2,685	$92.02	$84.61 - $97.81
Q1 2019	24,134	$2,443	$85.34	$78.85 - $89.81
Q4 2018	24,093	$2,352	$87.53	$74.88 - $96.00
Q3 2018	24,278	$2,740	$92.63	$83.41 - $97.31
Q2 2018	24,463	$2,549	$89.02	$83.70 - $93.47
Q1 2018	24,548	$2,700	$91.43	$83.98 - $96.37
Q4 2017	37,588	$4,020	$81.33	$76.25 - $87.14
Q3 2017	37,820	$3,612	$73.66	$70.35 - $76.59
Q2 2017	41,995	$3,838	$68.54	$64.85 - $73.60
Q1 2017	41,900	$3,680	$69.68	$65.58 - $74.23
Q4 2016	41,867	$3,613	$59.89	$51.67 - $68.65
Q3 2016	42,807	$2,851	$50.85	$45.82 - $52.95
Q2 2016	42,707	$2,654	$48.33	$44.15 - $51.23
Q1 2016	44,675	$2,646	$44.86	$40.33 - $49.26
Q4 2015	89,458	$5,907	$49.68	$44.66 - $52.67
Q3 2015	89,626	$5,464	$49.62	$37.93 - $53.49
Q2 2015	88,001	$5,963	$49.14	$44.89 - $52.55
Q1 2015	87,131	$5,278	$44.28	$40.58 - $47.07
Q4 2014	86,831	$5,434	$44.70	$40.31 - $47.17
Q3 2014	85,960	$5,178	$43.13	$40.56 - $45.64
Q2 2014	85,197	$4,909	$41.19	$38.82 - $44.74
Q1 2014	84,112	$5,106	$42.08	$39.47 - $44.77
Q4 2013	82,191	$4,807	$39.63	$36.35 - $42.36
Q3 2013	82,221	$4,250	$38.52	$35.95 - $40.89
Q2 2013	81,654	$4,311	$36.24	$32.83 - $39.86