JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,135 Value ($000) $31,299 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 99,309 Value ($000) $31,325 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 99,002 Value ($000) $28,702 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 101,917 Value ($000) $25,000 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 101,897 Value ($000) $24,426 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 101,833 Value ($000) $21,473 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 101,553 Value ($000) $20,540 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 95,241 Value ($000) $19,077 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 93,166 Value ($000) $15,848 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 87,432 Value ($000) $12,679 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 83,224 Value ($000) $12,104 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 72,613 Value ($000) $9,462 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 72,171 Value ($000) $10 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 71,542 Value ($000) $7,476 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 72,658 Value ($000) $8,182 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 72,654 Value ($000) $9,904 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 72,775 Value ($000) $11,524 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 72,505 Value ($000) $11,869 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 73,262 Value ($000) $11,395 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 74,145 Value ($000) $11,287 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 72,393 Value ($000) $9,199 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 69,472 Value ($000) $6,688 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 68,785 Value ($000) $6,470 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 66,942 Value ($000) $6,026 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 64,936 Value ($000) $9,052 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 63,398 Value ($000) $7,461 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 63,787 Value ($000) $7,132 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 62,840 Value ($000) $6,361 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 62,429 Value ($000) $6,095 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 62,172 Value ($000) $7,016 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 62,108 Value ($000) $6,471 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 61,909 Value ($000) $6,808 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 62,407 Value ($000) $6,674 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 63,062 Value ($000) $6,023 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 63,852 Value ($000) $5,836 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 63,507 Value ($000) $5,579 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 60,990 Value ($000) $5,262 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 58,775 Value ($000) $3,914 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 58,621 Value ($000) $3,642 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 56,574 Value ($000) $3,350 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 53,219 Value ($000) $3,514 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 53,801 Value ($000) $3,280 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 54,117 Value ($000) $3,667 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 47,872 Value ($000) $2,900 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 47,270 Value ($000) $2,958 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 28,031 Value ($000) $1,688 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 26,440 Value ($000) $1,524 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 26,665 Value ($000) $1,619 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 22,391 Value ($000) $1,309 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 20,616 Value ($000) $1,065 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 18,786 Value ($000) $992 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,135	$31,299	$309.53	$290.54 - $330.86
Q3 2025	99,309	$31,325	$295.93	$278.95 - $316.47
Q2 2025	99,002	$28,702	$252.67	$200.22 - $289.84
Q1 2025	101,917	$25,000	$250.91	$220.72 - $275.86
Q4 2024	101,897	$24,426	$228.03	$198.89 - $249.04
Q3 2024	101,833	$21,473	$204.96	$185.80 - $219.46
Q2 2024	101,553	$20,540	$189.18	$173.46 - $199.28
Q1 2024	95,241	$19,077	$173.61	$158.11 - $193.16
Q4 2023	93,166	$15,848	$144.89	$129.30 - $163.25
Q3 2023	87,432	$12,679	$142.31	$134.29 - $151.32
Q2 2023	83,224	$12,104	$129.66	$119.02 - $137.67
Q1 2023	72,613	$9,462	$128.16	$115.18 - $135.05
Q4 2022	72,171	$10	$117.65	$94.06 - $128.78
Q3 2022	71,542	$7,476	$105.62	$96.10 - $114.36
Q2 2022	72,658	$8,182	$113.02	$101.22 - $124.46
Q1 2022	72,654	$9,904	$133.66	$115.27 - $153.80
Q4 2021	72,775	$11,524	$147.83	$136.71 - $155.72
Q3 2021	72,505	$11,869	$140.29	$130.40 - $151.51
Q2 2021	73,262	$11,395	$139.74	$130.53 - $148.99
Q1 2021	74,145	$11,287	$127.25	$109.49 - $143.03
Q4 2020	72,393	$9,199	$98.14	$82.75 - $111.83
Q3 2020	69,472	$6,688	$85.44	$79.00 - $92.62
Q2 2020	68,785	$6,470	$81.74	$70.76 - $99.77
Q1 2020	66,942	$6,026	$103.61	$65.60 - $120.06
Q4 2019	64,936	$9,052	$108.67	$93.67 - $118.72
Q3 2019	63,398	$7,461	$95.08	$87.73 - $101.23
Q2 2019	63,787	$7,132	$92.02	$84.61 - $97.81
Q1 2019	62,840	$6,361	$85.34	$78.85 - $89.81
Q4 2018	62,429	$6,095	$87.53	$74.88 - $96.00
Q3 2018	62,172	$7,016	$92.63	$83.41 - $97.31
Q2 2018	62,108	$6,471	$89.02	$83.70 - $93.47
Q1 2018	61,909	$6,808	$91.43	$83.98 - $96.37
Q4 2017	62,407	$6,674	$81.33	$76.25 - $87.14
Q3 2017	63,062	$6,023	$73.66	$70.35 - $76.59
Q2 2017	63,852	$5,836	$68.54	$64.85 - $73.60
Q1 2017	63,507	$5,579	$69.68	$65.58 - $74.23
Q4 2016	60,990	$5,262	$59.89	$51.67 - $68.65
Q3 2016	58,775	$3,914	$50.85	$45.82 - $52.95
Q2 2016	58,621	$3,642	$48.33	$44.15 - $51.23
Q1 2016	56,574	$3,350	$44.86	$40.33 - $49.26
Q4 2015	53,219	$3,514	$49.68	$44.66 - $52.67
Q3 2015	53,801	$3,280	$49.62	$37.93 - $53.49
Q2 2015	54,117	$3,667	$49.14	$44.89 - $52.55
Q1 2015	47,872	$2,900	$44.28	$40.58 - $47.07
Q4 2014	47,270	$2,958	$44.70	$40.31 - $47.17
Q3 2014	28,031	$1,688	$43.13	$40.56 - $45.64
Q2 2014	26,440	$1,524	$41.19	$38.82 - $44.74
Q1 2014	26,665	$1,619	$42.08	$39.47 - $44.77
Q4 2013	22,391	$1,309	$39.63	$36.35 - $42.36
Q3 2013	20,616	$1,065	$38.52	$35.95 - $40.89
Q2 2013	18,786	$992	$36.24	$32.83 - $39.86