JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,799 Value ($000) $6,380 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 19,921 Value ($000) $6,284 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 19,925 Value ($000) $5,776 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 13,689 Value ($000) $3,358 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 13,979 Value ($000) $3,351 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,091 Value ($000) $2,971 Avg Close $204.96 Range $185.80 - $219.46
Q1 2022
Shares 8,171 Value ($000) $1,114 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,038 Value ($000) $1,273 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,110 Value ($000) $1,328 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,081 Value ($000) $1,257 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,079 Value ($000) $1,230 Avg Close $127.25 Range $109.49 - $143.03