JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,000 Value ($000) $296 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 5,000 Value ($000) $330 Avg Close $49.68 Range $44.66 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,000	$296	$44.86	$40.33 - $49.26
Q4 2015	5,000	$330	$49.68	$44.66 - $52.67