JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182,082 Value ($000) $380,890 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,188,697 Value ($000) $374,951 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,204,253 Value ($000) $349,125 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,198,021 Value ($000) $293,875 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,203,140 Value ($000) $288,405 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,219,680 Value ($000) $257,182 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,216,698 Value ($000) $246,089 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,218,296 Value ($000) $244,025 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,231,959 Value ($000) $209,556 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,243,482 Value ($000) $180,330 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,289,890 Value ($000) $187,602 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,296,735 Value ($000) $168,978 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,308,554 Value ($000) $175,477 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,334,860 Value ($000) $139,493 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,357,507 Value ($000) $152,870 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,372,812 Value ($000) $187,143 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,424,208 Value ($000) $225,524 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,418,748 Value ($000) $232,235 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,394,980 Value ($000) $216,976 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,364,850 Value ($000) $207,771 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,337,964 Value ($000) $170,015 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,338,400 Value ($000) $128,848 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,312,836 Value ($000) $123,485 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,279,240 Value ($000) $115,170 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,277,354 Value ($000) $178,062 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,264,710 Value ($000) $148,844 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,221,459 Value ($000) $136,559 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,204,203 Value ($000) $121,902 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,190,581 Value ($000) $116,224 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,175,571 Value ($000) $132,651 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,176,033 Value ($000) $122,542 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,157,569 Value ($000) $127,297 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,166,333 Value ($000) $124,727 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,166,517 Value ($000) $111,414 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,139,710 Value ($000) $104,170 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,114,547 Value ($000) $97,901 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,057,456 Value ($000) $91,248 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,042,958 Value ($000) $69,450 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,072,302 Value ($000) $66,632 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,024,860 Value ($000) $60,692 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 960,571 Value ($000) $63,426 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 985,329 Value ($000) $60,076 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 981,212 Value ($000) $66,487 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 905,464 Value ($000) $54,853 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 870,356 Value ($000) $54,467 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 860,514 Value ($000) $51,838 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 830,050 Value ($000) $47,827 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 814,516 Value ($000) $49,449 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 794,990 Value ($000) $46,491 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 683,241 Value ($000) $35,317 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 648,283 Value ($000) $34,223 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 617,585 Value ($000) $29,311 Avg Close $34.01 Range $31.32 - $36.14