JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,436 Value ($000) $24,951 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 79,447 Value ($000) $25,060 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 84,667 Value ($000) $24,546 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 84,110 Value ($000) $20,632 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 85,676 Value ($000) $20,537 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 88,047 Value ($000) $18,566 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 91,048 Value ($000) $18,415 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 87,943 Value ($000) $17,615 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 91,849 Value ($000) $15,624 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 92,173 Value ($000) $13,367 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 93,264 Value ($000) $13,564 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 93,350 Value ($000) $12,164 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 93,782 Value ($000) $12,576 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 92,224 Value ($000) $9,637 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 92,920 Value ($000) $10,464 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 90,230 Value ($000) $12,300 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 86,775 Value ($000) $13,741 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 85,893 Value ($000) $14,060 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 87,426 Value ($000) $13,598 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 84,292 Value ($000) $12,832 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 80,373 Value ($000) $10,213 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 78,919 Value ($000) $7,598 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 77,621 Value ($000) $7,301 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 76,767 Value ($000) $6,911 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 77,339 Value ($000) $10,781 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 79,481 Value ($000) $9,354 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 68,857 Value ($000) $7,698 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 68,354 Value ($000) $6,920 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 69,155 Value ($000) $6,751 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 68,110 Value ($000) $7,686 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 68,751 Value ($000) $7,164 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 4,905 Value ($000) $539 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 67,139 Value ($000) $7,180 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 70,054 Value ($000) $6,691 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 69,330 Value ($000) $6,337 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 69,579 Value ($000) $6,112 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 69,034 Value ($000) $5,957 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 68,437 Value ($000) $4,557 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 68,337 Value ($000) $4,246 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 68,113 Value ($000) $4,033 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 65,769 Value ($000) $4,343 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 66,073 Value ($000) $4,029 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 65,013 Value ($000) $4,405 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 66,160 Value ($000) $4,008 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 64,095 Value ($000) $4,011 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 66,693 Value ($000) $4,018 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 61,757 Value ($000) $3,558 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 59,287 Value ($000) $3,599 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 58,702 Value ($000) $3,433 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 75,013 Value ($000) $3,877 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 57,298 Value ($000) $3,025 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,436	$24,951	$309.53	$290.54 - $330.86
Q3 2025	79,447	$25,060	$295.93	$278.95 - $316.47
Q2 2025	84,667	$24,546	$252.67	$200.22 - $289.84
Q1 2025	84,110	$20,632	$250.91	$220.72 - $275.86
Q4 2024	85,676	$20,537	$228.03	$198.89 - $249.04
Q3 2024	88,047	$18,566	$204.96	$185.80 - $219.46
Q2 2024	91,048	$18,415	$189.18	$173.46 - $199.28
Q1 2024	87,943	$17,615	$173.61	$158.11 - $193.16
Q4 2023	91,849	$15,624	$144.89	$129.30 - $163.25
Q3 2023	92,173	$13,367	$142.31	$134.29 - $151.32
Q2 2023	93,264	$13,564	$129.66	$119.02 - $137.67
Q1 2023	93,350	$12,164	$128.16	$115.18 - $135.05
Q4 2022	93,782	$12,576	$117.65	$94.06 - $128.78
Q3 2022	92,224	$9,637	$105.62	$96.10 - $114.36
Q2 2022	92,920	$10,464	$113.02	$101.22 - $124.46
Q1 2022	90,230	$12,300	$133.66	$115.27 - $153.80
Q4 2021	86,775	$13,741	$147.83	$136.71 - $155.72
Q3 2021	85,893	$14,060	$140.29	$130.40 - $151.51
Q2 2021	87,426	$13,598	$139.74	$130.53 - $148.99
Q1 2021	84,292	$12,832	$127.25	$109.49 - $143.03
Q4 2020	80,373	$10,213	$98.14	$82.75 - $111.83
Q3 2020	78,919	$7,598	$85.44	$79.00 - $92.62
Q2 2020	77,621	$7,301	$81.74	$70.76 - $99.77
Q1 2020	76,767	$6,911	$103.61	$65.60 - $120.06
Q4 2019	77,339	$10,781	$108.67	$93.67 - $118.72
Q3 2019	79,481	$9,354	$95.08	$87.73 - $101.23
Q2 2019	68,857	$7,698	$92.02	$84.61 - $97.81
Q1 2019	68,354	$6,920	$85.34	$78.85 - $89.81
Q4 2018	69,155	$6,751	$87.53	$74.88 - $96.00
Q3 2018	68,110	$7,686	$92.63	$83.41 - $97.31
Q2 2018	68,751	$7,164	$89.02	$83.70 - $93.47
Q1 2018	4,905	$539	$91.43	$83.98 - $96.37
Q4 2017	67,139	$7,180	$81.33	$76.25 - $87.14
Q3 2017	70,054	$6,691	$73.66	$70.35 - $76.59
Q2 2017	69,330	$6,337	$68.54	$64.85 - $73.60
Q1 2017	69,579	$6,112	$69.68	$65.58 - $74.23
Q4 2016	69,034	$5,957	$59.89	$51.67 - $68.65
Q3 2016	68,437	$4,557	$50.85	$45.82 - $52.95
Q2 2016	68,337	$4,246	$48.33	$44.15 - $51.23
Q1 2016	68,113	$4,033	$44.86	$40.33 - $49.26
Q4 2015	65,769	$4,343	$49.68	$44.66 - $52.67
Q3 2015	66,073	$4,029	$49.62	$37.93 - $53.49
Q2 2015	65,013	$4,405	$49.14	$44.89 - $52.55
Q1 2015	66,160	$4,008	$44.28	$40.58 - $47.07
Q4 2014	64,095	$4,011	$44.70	$40.31 - $47.17
Q3 2014	66,693	$4,018	$43.13	$40.56 - $45.64
Q2 2014	61,757	$3,558	$41.19	$38.82 - $44.74
Q1 2014	59,287	$3,599	$42.08	$39.47 - $44.77
Q4 2013	58,702	$3,433	$39.63	$36.35 - $42.36
Q3 2013	75,013	$3,877	$38.52	$35.95 - $40.89
Q2 2013	57,298	$3,025	$36.24	$32.83 - $39.86