JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 21,749 Value ($000) $1,310 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 21,252 Value ($000) $1,225 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 20,892 Value ($000) $1,268 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 21,427 Value ($000) $1,253 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 21,350 Value ($000) $1,104 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 20,737 Value ($000) $1,095 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	21,749	$1,310	$43.13	$40.56 - $45.64
Q2 2014	21,252	$1,225	$41.19	$38.82 - $44.74
Q1 2014	20,892	$1,268	$42.08	$39.47 - $44.77
Q4 2013	21,427	$1,253	$39.63	$36.35 - $42.36
Q3 2013	21,350	$1,104	$38.52	$35.95 - $40.89
Q2 2013	20,737	$1,095	$36.24	$32.83 - $39.86