JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,220 Value ($000) $6,285 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 19,249 Value ($000) $4,059 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 18,649 Value ($000) $3,772 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 17,790 Value ($000) $3,563 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 17,644 Value ($000) $3,001 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 17,742 Value ($000) $2,573 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 18,144 Value ($000) $2,639 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 17,853 Value ($000) $2,326 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 17,910 Value ($000) $2,402 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 19,041 Value ($000) $1,990 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 19,139 Value ($000) $2,155 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 18,628 Value ($000) $2,539 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 17,509 Value ($000) $2,773 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 17,989 Value ($000) $2,945 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 16,639 Value ($000) $2,588 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 17,909 Value ($000) $2,726 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 18,776 Value ($000) $2,386 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 18,841 Value ($000) $1,814 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 17,991 Value ($000) $1,692 Avg Close $81.74 Range $70.76 - $99.77