JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294 Value ($000) $739 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,215 Value ($000) $699 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,210 Value ($000) $641 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,182 Value ($000) $535 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,336 Value ($000) $560 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,275 Value ($000) $0 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,320 Value ($000) $0 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,466 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,466 Value ($000) $0 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,567 Value ($000) $0 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,330 Value ($000) $0 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,440 Value ($000) $0 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,394 Value ($000) $0 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,652 Value ($000) $277 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,132 Value ($000) $577 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,242 Value ($000) $715 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,361 Value ($000) $849 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 5,320 Value ($000) $871 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 5,188 Value ($000) $807 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,094 Value ($000) $776 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,155 Value ($000) $656 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 1,687 Value ($000) $235 Avg Close $108.67 Range $93.67 - $118.72
Q4 2017
Shares 21,133 Value ($000) $2,260 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 21,283 Value ($000) $2,033 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 21,283 Value ($000) $1,945 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 21,433 Value ($000) $1,883 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 21,873 Value ($000) $1,887 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 21,733 Value ($000) $1,447 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 21,833 Value ($000) $1,356 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 21,833 Value ($000) $1,293 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 22,033 Value ($000) $1,454 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 22,333 Value ($000) $1,361 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 22,333 Value ($000) $1,513 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 22,933 Value ($000) $1,389 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 22,933 Value ($000) $1,435 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 23,433 Value ($000) $1,412 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 23,933 Value ($000) $1,379 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 24,012 Value ($000) $1,458 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 24,012 Value ($000) $1,404 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 24,691 Value ($000) $1,277 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 24,591 Value ($000) $1,299 Avg Close $36.24 Range $32.83 - $39.86