JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,152 Value ($000) $1,520 Avg Close $133.66 Range $115.27 - $153.80
Q2 2021
Shares 21,631 Value ($000) $3,364 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 14,115 Value ($000) $2,149 Avg Close $127.25 Range $109.49 - $143.03
Q4 2019
Shares 60,692 Value ($000) $8,460 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 41,552 Value ($000) $4,890 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 33,074 Value ($000) $3,698 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 20,283 Value ($000) $2,053 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 65,810 Value ($000) $6,424 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 88,117 Value ($000) $9,943 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,495 Value ($000) $260 Avg Close $89.02 Range $83.70 - $93.47
Q2 2016
Shares 5,455 Value ($000) $339 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 4,485 Value ($000) $266 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 58,337 Value ($000) $3,852 Avg Close $49.68 Range $44.66 - $52.67
Q4 2014
Shares 45,901 Value ($000) $2,872 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 141,600 Value ($000) $8,530 Avg Close $43.13 Range $40.56 - $45.64
Q1 2014
Shares 271,183 Value ($000) $16,464 Avg Close $42.08 Range $39.47 - $44.77
Q3 2013
Shares 521,127 Value ($000) $26,937 Avg Close $38.52 Range $35.95 - $40.89