JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 677,719 Value ($000) $70,822 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 682,428 Value ($000) $76,848 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 690,366 Value ($000) $94,111 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 670,003 Value ($000) $106,095 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 660,272 Value ($000) $108,081 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 635,567 Value ($000) $98,855 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 618,210 Value ($000) $94,110 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 611,691 Value ($000) $77,728 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 613,324 Value ($000) $59,045 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 612,383 Value ($000) $57,601 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 603,207 Value ($000) $54,306 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 617,366 Value ($000) $86,060 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 634,310 Value ($000) $74,652 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 641,731 Value ($000) $71,746 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 631,487 Value ($000) $63,926 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 626,781 Value ($000) $61,186 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 622,075 Value ($000) $70,194 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 628,985 Value ($000) $65,541 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 640,379 Value ($000) $70,422 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 628,928 Value ($000) $67,258 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 629,042 Value ($000) $60,080 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 647,724 Value ($000) $59,202 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 653,770 Value ($000) $57,426 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 609,036 Value ($000) $52,554 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 617,190 Value ($000) $41,099 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 638,490 Value ($000) $39,675 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 668,696 Value ($000) $39,600 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 700,492 Value ($000) $46,254 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 712,975 Value ($000) $43,470 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 716,843 Value ($000) $48,574 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 719,083 Value ($000) $43,562 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 739,889 Value ($000) $46,302 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 739,826 Value ($000) $44,568 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 744,659 Value ($000) $42,908 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 740,530 Value ($000) $44,958 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 725,752 Value ($000) $42,442 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 742,055 Value ($000) $38,358 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 937,089 Value ($000) $49,467 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 912,250 Value ($000) $42,217 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 942,059 Value ($000) $41,422 Avg Close — Range —
Q3 2012
Shares 852,163 Value ($000) $34,496 Avg Close — Range —
Q2 2012
Shares 795,667 Value ($000) $28,430 Avg Close — Range —
Q1 2012
Shares 880,625 Value ($000) $40,492 Avg Close — Range —
Q4 2011
Shares 923,963 Value ($000) $30,721 Avg Close — Range —
Q3 2011
Shares 1,142,135 Value ($000) $34,402 Avg Close — Range —
Q2 2011
Shares 1,150,114 Value ($000) $47,085 Avg Close — Range —
Q1 2011
Shares 1,136,858 Value ($000) $52,408 Avg Close — Range —
Q4 2010
Shares 1,054,276 Value ($000) $44,721 Avg Close — Range —