JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,095 Value ($000) $24,197 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 76,845 Value ($000) $24,239 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 99,190 Value ($000) $28,756 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 100,785 Value ($000) $24,723 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 131,865 Value ($000) $31,609 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 134,375 Value ($000) $28,334 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 136,540 Value ($000) $27,617 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 138,930 Value ($000) $27,828 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 343,788 Value ($000) $58,478 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 357,688 Value ($000) $51,872 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 363,613 Value ($000) $52,884 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 368,550 Value ($000) $48,026 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 60,280 Value ($000) $8,084 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 60,845 Value ($000) $6,358 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 61,450 Value ($000) $6,920 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 59,775 Value ($000) $8,149 Avg Close $133.66 Range $115.27 - $153.80
Q4 2020
Shares 180,947 Value ($000) $22,993 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 184,147 Value ($000) $17,728 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 176,847 Value ($000) $16,634 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 173,347 Value ($000) $15,606 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 365,372 Value ($000) $50,933 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 375,997 Value ($000) $44,251 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 379,897 Value ($000) $42,472 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 385,297 Value ($000) $39,004 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 197,622 Value ($000) $19,292 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 196,922 Value ($000) $22,221 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 203,622 Value ($000) $21,217 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 202,047 Value ($000) $22,219 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 214,597 Value ($000) $22,949 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 220,812 Value ($000) $21,090 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 239,596 Value ($000) $21,899 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 246,596 Value ($000) $21,661 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 340,746 Value ($000) $29,403 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 371,545 Value ($000) $24,741 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 371,645 Value ($000) $23,094 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 352,730 Value ($000) $20,889 Avg Close $44.86 Range $40.33 - $49.26
Q4 2014
Shares 290,672 Value ($000) $18,190 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 234,362 Value ($000) $14,118 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 228,512 Value ($000) $13,167 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 228,062 Value ($000) $13,846 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 548,012 Value ($000) $32,048 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 505,812 Value ($000) $26,145 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 551,312 Value ($000) $29,104 Avg Close $36.24 Range $32.83 - $39.86