JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 842 Value ($000) $266 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,042 Value ($000) $302 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,042 Value ($000) $256 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,042 Value ($000) $250 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,542 Value ($000) $325 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,357 Value ($000) $274 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	842	$266	$295.93	$278.95 - $316.47
Q2 2025	1,042	$302	$252.67	$200.22 - $289.84
Q1 2025	1,042	$256	$250.91	$220.72 - $275.86
Q4 2024	1,042	$250	$228.03	$198.89 - $249.04
Q3 2024	1,542	$325	$204.96	$185.80 - $219.46
Q2 2024	1,357	$274	$189.18	$173.46 - $199.28