JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100 Value ($000) $14 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 100 Value ($000) $16 Avg Close $147.83 Range $136.71 - $155.72
Q2 2021
Shares 100 Value ($000) $16 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 7,826 Value ($000) $1,191 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 9,076 Value ($000) $1,153 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,830 Value ($000) $561 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,830 Value ($000) $548 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,907 Value ($000) $442 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,799 Value ($000) $669 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,799 Value ($000) $565 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,799 Value ($000) $537 Avg Close $92.02 Range $84.61 - $97.81
Q1 2015
Shares 18,590 Value ($000) $1,167 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 18,876 Value ($000) $1,181 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 14,438 Value ($000) $870 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 22,851 Value ($000) $1,317 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 23,495 Value ($000) $1,426 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 26,621 Value ($000) $1,557 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 35,710 Value ($000) $1,846 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 31,547 Value ($000) $1,665 Avg Close $36.24 Range $32.83 - $39.86