JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,471 Value ($000) $25,285 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 80,946 Value ($000) $25,533 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 83,059 Value ($000) $24,080 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 84,645 Value ($000) $20,763 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 84,598 Value ($000) $20,279 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 91,606 Value ($000) $19,316 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 92,117 Value ($000) $18,632 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 93,071 Value ($000) $18,642 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 95,011 Value ($000) $16,161 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 95,313 Value ($000) $13,822 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 98,656 Value ($000) $14,349 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 79,306 Value ($000) $10,334 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 81,111 Value ($000) $10,877 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 81,653 Value ($000) $8,533 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 80,506 Value ($000) $9,066 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 79,972 Value ($000) $10,902 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 84,397 Value ($000) $13,364 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 86,813 Value ($000) $14,210 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 87,264 Value ($000) $13,573 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 88,337 Value ($000) $13,448 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 88,985 Value ($000) $11,307 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 88,309 Value ($000) $9,092 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 88,906 Value ($000) $8,238 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 88,584 Value ($000) $7,888 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 97,821 Value ($000) $13,444 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 99,043 Value ($000) $11,112 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 99,934 Value ($000) $11,173 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 102,012 Value ($000) $10,327 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 102,820 Value ($000) $10,037 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 105,053 Value ($000) $11,855 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 105,187 Value ($000) $10,961 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 105,647 Value ($000) $11,618 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 109,503 Value ($000) $11,711 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 105,181 Value ($000) $10,046 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 36,508 Value ($000) $3,337 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 36,257 Value ($000) $3,185 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 35,722 Value ($000) $3,082 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 38,420 Value ($000) $2,558 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 38,308 Value ($000) $2,380 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 39,751 Value ($000) $2,345 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 34,558 Value ($000) $2,282 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 34,558 Value ($000) $2,107 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 34,331 Value ($000) $2,326 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 38,837 Value ($000) $2,353 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 37,537 Value ($000) $2,349 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 38,737 Value ($000) $2,333 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 38,794 Value ($000) $2,235 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 43,462 Value ($000) $2,639 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 44,044 Value ($000) $2,576 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 47,373 Value ($000) $2,449 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 48,861 Value ($000) $2,579 Avg Close $36.24 Range $32.83 - $39.86