JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,684 Value ($000) $865 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,635 Value ($000) $831 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,635 Value ($000) $764 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,292 Value ($000) $1,053 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,384 Value ($000) $1,051 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,384 Value ($000) $924 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,323 Value ($000) $874 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,725 Value ($000) $946 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,729 Value ($000) $804 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,729 Value ($000) $686 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,729 Value ($000) $688 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,439 Value ($000) $318 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,926 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,994 Value ($000) $522 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,853 Value ($000) $546 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,757 Value ($000) $648 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,623 Value ($000) $732 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,719 Value ($000) $772 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 4,791 Value ($000) $745 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,079 Value ($000) $925 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,983 Value ($000) $760 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,983 Value ($000) $576 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,983 Value ($000) $563 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 221,495 Value ($000) $19,941 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 235,539 Value ($000) $32,834 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 256,167 Value ($000) $30,148 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 257,490 Value ($000) $28,787 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 256,232 Value ($000) $25,938 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 259,936 Value ($000) $25,375 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 289,832 Value ($000) $32,705 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 296,590 Value ($000) $30,905 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 302,612 Value ($000) $33,278 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 325,063 Value ($000) $34,762 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 356,486 Value ($000) $34,048 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 358,144 Value ($000) $32,734 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 362,281 Value ($000) $31,823 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 364,759 Value ($000) $31,475 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 392,005 Value ($000) $26,104 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 395,174 Value ($000) $24,556 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 401,118 Value ($000) $23,754 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 423,496 Value ($000) $27,963 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 428,621 Value ($000) $26,133 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 515,671 Value ($000) $34,942 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 584,046 Value ($000) $35,382 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 564,091 Value ($000) $35,301 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 565,566 Value ($000) $34,070 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 590,021 Value ($000) $33,997 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 529,321 Value ($000) $32,135 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 548,196 Value ($000) $32,059 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 544,646 Value ($000) $28,153 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 495,076 Value ($000) $26,135 Avg Close $36.24 Range $32.83 - $39.86