JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,135 Value ($000) $43,866 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 138,783 Value ($000) $43,776 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 139,183 Value ($000) $40,350 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 144,561 Value ($000) $35,461 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 161,806 Value ($000) $38,787 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 166,791 Value ($000) $35,170 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 181,058 Value ($000) $36,621 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 184,245 Value ($000) $36,904 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 208,218 Value ($000) $35,418 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 212,678 Value ($000) $30,843 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 215,166 Value ($000) $31,294 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 215,018 Value ($000) $28,019 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 219,020 Value ($000) $29,371 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 221,278 Value ($000) $23,124 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 222,179 Value ($000) $25,020 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 218,372 Value ($000) $29,769 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 215,682 Value ($000) $34,153 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 215,223 Value ($000) $35,230 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 214,493 Value ($000) $33,362 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 216,200 Value ($000) $32,912 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 215,300 Value ($000) $27,358 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 214,179 Value ($000) $20,619 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 229,650 Value ($000) $21,601 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 231,622 Value ($000) $20,853 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 243,194 Value ($000) $33,901 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 247,611 Value ($000) $29,141 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 250,808 Value ($000) $28,040 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 270,309 Value ($000) $27,363 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 273,786 Value ($000) $26,727 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 274,704 Value ($000) $30,998 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 287,364 Value ($000) $29,943 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 292,659 Value ($000) $32,184 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 303,568 Value ($000) $32,464 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 313,103 Value ($000) $29,904 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 316,977 Value ($000) $28,972 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 314,979 Value ($000) $27,668 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 345,405 Value ($000) $29,805 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 369,758 Value ($000) $24,622 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 347,232 Value ($000) $21,577 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 351,530 Value ($000) $20,818 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 357,196 Value ($000) $23,586 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 494,537 Value ($000) $30,152 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 505,506 Value ($000) $34,253 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 579,471 Value ($000) $35,104 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 580,365 Value ($000) $36,319 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 584,440 Value ($000) $35,207 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 598,242 Value ($000) $34,471 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 585,578 Value ($000) $35,550 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 589,187 Value ($000) $34,456 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 593,165 Value ($000) $30,661 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 606,033 Value ($000) $31,992 Avg Close $36.24 Range $32.83 - $39.86