JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $206 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,099 Value ($000) $662 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,099 Value ($000) $609 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,095 Value ($000) $514 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,095 Value ($000) $502 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,955 Value ($000) $412 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,957 Value ($000) $396 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,038 Value ($000) $408 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,022 Value ($000) $344 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,027 Value ($000) $294 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,027 Value ($000) $295 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,946 Value ($000) $254 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,000 Value ($000) $268 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,050 Value ($000) $214 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,035 Value ($000) $229 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,650 Value ($000) $361 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,744 Value ($000) $435 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,060 Value ($000) $337 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,060 Value ($000) $320 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,635 Value ($000) $858 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,635 Value ($000) $716 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 6,635 Value ($000) $639 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 6,635 Value ($000) $624 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,635 Value ($000) $597 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,735 Value ($000) $939 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,735 Value ($000) $793 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,460 Value ($000) $722 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,460 Value ($000) $654 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,460 Value ($000) $631 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,610 Value ($000) $746 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 6,710 Value ($000) $699 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,530 Value ($000) $718 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,530 Value ($000) $698 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,530 Value ($000) $624 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,935 Value ($000) $634 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 6,860 Value ($000) $603 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 6,860 Value ($000) $592 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 7,603 Value ($000) $506 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 7,603 Value ($000) $472 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 7,478 Value ($000) $443 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 7,478 Value ($000) $494 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 7,073 Value ($000) $431 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 7,073 Value ($000) $479 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 5,593 Value ($000) $339 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 5,593 Value ($000) $350 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 5,593 Value ($000) $337 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 5,593 Value ($000) $322 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 5,593 Value ($000) $340 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 5,593 Value ($000) $327 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 5,593 Value ($000) $289 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 5,593 Value ($000) $295 Avg Close $36.24 Range $32.83 - $39.86