JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $430 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,352 Value ($000) $426 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,278 Value ($000) $371 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,291 Value ($000) $317 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,023 Value ($000) $485 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,023 Value ($000) $427 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,993 Value ($000) $403 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,991 Value ($000) $399 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,488 Value ($000) $424 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,200 Value ($000) $318 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,400 Value ($000) $349 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,624 Value ($000) $212 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,641 Value ($000) $220 Avg Close $117.65 Range $94.06 - $128.78
Q2 2021
Shares 2,807 Value ($000) $437 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,730 Value ($000) $418 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,013 Value ($000) $384 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,970 Value ($000) $285 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 12,615 Value ($000) $1,186 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,591 Value ($000) $232 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,814 Value ($000) $253 Avg Close $108.67 Range $93.67 - $118.72