JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,644 Value ($000) $44,674 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 137,546 Value ($000) $43,386 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 140,314 Value ($000) $40,678 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 241,442 Value ($000) $59,226 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 243,016 Value ($000) $58,253 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 142,653 Value ($000) $30,080 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 142,963 Value ($000) $28,916 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 144,565 Value ($000) $28,956 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 145,543 Value ($000) $24,757 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 146,913 Value ($000) $21,305 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 147,840 Value ($000) $21,502 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 148,537 Value ($000) $19,356 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 149,288 Value ($000) $20,020 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 147,131 Value ($000) $15,375 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 141,368 Value ($000) $15,919 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 141,537 Value ($000) $19,294 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 140,621 Value ($000) $22,267 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 140,668 Value ($000) $23,026 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 141,074 Value ($000) $21,943 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 141,657 Value ($000) $21,564 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 141,278 Value ($000) $17,952 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 141,410 Value ($000) $13,614 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 140,423 Value ($000) $13,208 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 142,337 Value ($000) $12,815 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 144,222 Value ($000) $20,105 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 144,543 Value ($000) $17,011 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 144,889 Value ($000) $16,199 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 145,861 Value ($000) $14,766 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 147,135 Value ($000) $14,363 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 145,877 Value ($000) $16,461 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 144,792 Value ($000) $15,087 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 144,637 Value ($000) $15,906 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 146,435 Value ($000) $15,660 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 148,081 Value ($000) $14,143 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 148,567 Value ($000) $13,579 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 148,424 Value ($000) $13,038 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 152,469 Value ($000) $13,157 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 152,101 Value ($000) $10,128 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 149,909 Value ($000) $9,315 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 151,430 Value ($000) $8,968 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 146,913 Value ($000) $9,701 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 144,845 Value ($000) $8,831 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 144,337 Value ($000) $9,780 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 140,039 Value ($000) $8,484 Avg Close $44.28 Range $40.58 - $47.07