JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823,309 Value ($000) $265,235 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 563,138 Value ($000) $177,565 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 495,492 Value ($000) $142,775 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 517,857 Value ($000) $126,985 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 520,041 Value ($000) $124,640 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 498,375 Value ($000) $105,012 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 468,905 Value ($000) $94,841 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 486,118 Value ($000) $97,369 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 467,313 Value ($000) $79,490 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 501,358 Value ($000) $72,707 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 513,294 Value ($000) $74,653 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 527,236 Value ($000) $68,704 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 537,424 Value ($000) $72,069 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 836,830 Value ($000) $87,449 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 795,471 Value ($000) $89,578 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 737,597 Value ($000) $100,549 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 660,692 Value ($000) $104,621 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 671,922 Value ($000) $109,985 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 664,076 Value ($000) $103,289 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 669,897 Value ($000) $101,977 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 742,423 Value ($000) $94,340 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 752,223 Value ($000) $72,417 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 587,099 Value ($000) $55,223 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 586,262 Value ($000) $52,781 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 416,747 Value ($000) $58,095 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 448,709 Value ($000) $52,809 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 474,133 Value ($000) $53,008 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 480,546 Value ($000) $48,646 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 469,254 Value ($000) $45,809 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 460,239 Value ($000) $51,933 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 476,535 Value ($000) $49,655 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 376,698 Value ($000) $41,425 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 400,132 Value ($000) $42,790 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 406,824 Value ($000) $38,856 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 407,766 Value ($000) $37,264 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 522,261 Value ($000) $45,875 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 533,816 Value ($000) $46,063 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 586,821 Value ($000) $39,076 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 609,959 Value ($000) $37,903 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 610,391 Value ($000) $36,147 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 541,668 Value ($000) $35,766 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 556,704 Value ($000) $33,942 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 552,462 Value ($000) $37,435 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 390,983 Value ($000) $23,686 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 399,039 Value ($000) $24,972 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 503,590 Value ($000) $30,336 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 519,818 Value ($000) $29,952 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 536,845 Value ($000) $32,592 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 514,253 Value ($000) $30,074 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 533,862 Value ($000) $27,595 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 445,956 Value ($000) $23,542 Avg Close $36.24 Range $32.83 - $39.86