JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,947 Value ($000) $7,716 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 24,688 Value ($000) $7,788 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 29,690 Value ($000) $8,608 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 30,393 Value ($000) $7,456 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 35,957 Value ($000) $8,619 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 37,328 Value ($000) $7,871 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 40,318 Value ($000) $8,155 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 41,658 Value ($000) $8,344 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 45,800 Value ($000) $7,791 Avg Close $144.89 Range $129.30 - $163.25