JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,540 Value ($000) $5,007 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 16,072 Value ($000) $5,070 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 16,258 Value ($000) $4,713 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 15,980 Value ($000) $3,920 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 16,143 Value ($000) $3,870 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 15,923 Value ($000) $3,358 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 16,334 Value ($000) $3,304 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 16,516 Value ($000) $3,308 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 17,881 Value ($000) $3,042 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 18,053 Value ($000) $2,618 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 18,045 Value ($000) $2,624 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 18,365 Value ($000) $2,393 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 20,279 Value ($000) $2,719 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 20,892 Value ($000) $2,183 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 20,765 Value ($000) $2,339 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 20,984 Value ($000) $2,861 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 24,234 Value ($000) $3,838 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 51,603 Value ($000) $8,447 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 33,783 Value ($000) $5,255 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 33,674 Value ($000) $5,127 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 31,658 Value ($000) $4,022 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 31,568 Value ($000) $3,039 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 36,024 Value ($000) $3,389 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 37,519 Value ($000) $3,377 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 38,265 Value ($000) $5,334 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 39,573 Value ($000) $4,657 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 43,511 Value ($000) $4,864 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 44,014 Value ($000) $4,456 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 16,821 Value ($000) $1,642 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 17,149 Value ($000) $1,935 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 19,105 Value ($000) $1,990 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 19,349 Value ($000) $2,128 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 19,857 Value ($000) $2,124 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 18,743 Value ($000) $1,790 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 18,759 Value ($000) $1,715 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 20,382 Value ($000) $1,791 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 20,512 Value ($000) $1,770 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 20,473 Value ($000) $1,363 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 20,164 Value ($000) $1,253 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 19,499 Value ($000) $1,154 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 20,771 Value ($000) $1,372 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 19,505 Value ($000) $1,189 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 19,481 Value ($000) $1,320 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 19,002 Value ($000) $1,151 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 19,050 Value ($000) $1,192 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 18,834 Value ($000) $1,134 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 19,401 Value ($000) $1,118 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 19,051 Value ($000) $1,157 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 18,987 Value ($000) $1,110 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 15,617 Value ($000) $807 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 16,013 Value ($000) $845 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,540	$5,007	$309.53	$290.54 - $330.86
Q3 2025	16,072	$5,070	$295.93	$278.95 - $316.47
Q2 2025	16,258	$4,713	$252.67	$200.22 - $289.84
Q1 2025	15,980	$3,920	$250.91	$220.72 - $275.86
Q4 2024	16,143	$3,870	$228.03	$198.89 - $249.04
Q3 2024	15,923	$3,358	$204.96	$185.80 - $219.46
Q2 2024	16,334	$3,304	$189.18	$173.46 - $199.28
Q1 2024	16,516	$3,308	$173.61	$158.11 - $193.16
Q4 2023	17,881	$3,042	$144.89	$129.30 - $163.25
Q3 2023	18,053	$2,618	$142.31	$134.29 - $151.32
Q2 2023	18,045	$2,624	$129.66	$119.02 - $137.67
Q1 2023	18,365	$2,393	$128.16	$115.18 - $135.05
Q4 2022	20,279	$2,719	$117.65	$94.06 - $128.78
Q3 2022	20,892	$2,183	$105.62	$96.10 - $114.36
Q2 2022	20,765	$2,339	$113.02	$101.22 - $124.46
Q1 2022	20,984	$2,861	$133.66	$115.27 - $153.80
Q4 2021	24,234	$3,838	$147.83	$136.71 - $155.72
Q3 2021	51,603	$8,447	$140.29	$130.40 - $151.51
Q2 2021	33,783	$5,255	$139.74	$130.53 - $148.99
Q1 2021	33,674	$5,127	$127.25	$109.49 - $143.03
Q4 2020	31,658	$4,022	$98.14	$82.75 - $111.83
Q3 2020	31,568	$3,039	$85.44	$79.00 - $92.62
Q2 2020	36,024	$3,389	$81.74	$70.76 - $99.77
Q1 2020	37,519	$3,377	$103.61	$65.60 - $120.06
Q4 2019	38,265	$5,334	$108.67	$93.67 - $118.72
Q3 2019	39,573	$4,657	$95.08	$87.73 - $101.23
Q2 2019	43,511	$4,864	$92.02	$84.61 - $97.81
Q1 2019	44,014	$4,456	$85.34	$78.85 - $89.81
Q4 2018	16,821	$1,642	$87.53	$74.88 - $96.00
Q3 2018	17,149	$1,935	$92.63	$83.41 - $97.31
Q2 2018	19,105	$1,990	$89.02	$83.70 - $93.47
Q1 2018	19,349	$2,128	$91.43	$83.98 - $96.37
Q4 2017	19,857	$2,124	$81.33	$76.25 - $87.14
Q3 2017	18,743	$1,790	$73.66	$70.35 - $76.59
Q2 2017	18,759	$1,715	$68.54	$64.85 - $73.60
Q1 2017	20,382	$1,791	$69.68	$65.58 - $74.23
Q4 2016	20,512	$1,770	$59.89	$51.67 - $68.65
Q3 2016	20,473	$1,363	$50.85	$45.82 - $52.95
Q2 2016	20,164	$1,253	$48.33	$44.15 - $51.23
Q1 2016	19,499	$1,154	$44.86	$40.33 - $49.26
Q4 2015	20,771	$1,372	$49.68	$44.66 - $52.67
Q3 2015	19,505	$1,189	$49.62	$37.93 - $53.49
Q2 2015	19,481	$1,320	$49.14	$44.89 - $52.55
Q1 2015	19,002	$1,151	$44.28	$40.58 - $47.07
Q4 2014	19,050	$1,192	$44.70	$40.31 - $47.17
Q3 2014	18,834	$1,134	$43.13	$40.56 - $45.64
Q2 2014	19,401	$1,118	$41.19	$38.82 - $44.74
Q1 2014	19,051	$1,157	$42.08	$39.47 - $44.77
Q4 2013	18,987	$1,110	$39.63	$36.35 - $42.36
Q3 2013	15,617	$807	$38.52	$35.95 - $40.89
Q2 2013	16,013	$845	$36.24	$32.83 - $39.86