JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,165 Value ($000) $698 Avg Close $309.53 Range $290.54 - $330.86
Q1 2025
Shares 230,963 Value ($000) $56,655 Avg Close $250.91 Range $220.72 - $275.86
Q3 2024
Shares 54,600 Value ($000) $11,513 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 54,600 Value ($000) $11,043 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 34,500 Value ($000) $6,910 Avg Close $173.61 Range $158.11 - $193.16
Q3 2022
Shares 13,099 Value ($000) $1,369 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 13,099 Value ($000) $1,475 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 187,499 Value ($000) $25,560 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 13,099 Value ($000) $2,074 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 112,280 Value ($000) $18,379 Avg Close $140.29 Range $130.40 - $151.51
Q2 2020
Shares 258,252 Value ($000) $24,291 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 212,244 Value ($000) $29,587 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 212,244 Value ($000) $24,979 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 212,244 Value ($000) $23,729 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 212,244 Value ($000) $21,485 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 212,244 Value ($000) $20,719 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 268,324 Value ($000) $30,278 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 657,921 Value ($000) $68,555 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 719,660 Value ($000) $79,141 Avg Close $91.43 Range $83.98 - $96.37
Q4 2013
Shares 2,841,233 Value ($000) $166,156 Avg Close $39.63 Range $36.35 - $42.36