JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,221 Value ($000) $19,082 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 59,335 Value ($000) $18,716 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 59,873 Value ($000) $17,358 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 59,238 Value ($000) $14,531 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 59,529 Value ($000) $14,606 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 60,903 Value ($000) $12,842 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 59,808 Value ($000) $12,387 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 60,661 Value ($000) $12,414 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 61,764 Value ($000) $10,506 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 62,107 Value ($000) $8,987 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 60,531 Value ($000) $8,845 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 61,802 Value ($000) $8,053 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 62,644 Value ($000) $8,408 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 64,599 Value ($000) $6,751 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 65,299 Value ($000) $7,353 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 66,329 Value ($000) $9,042 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 74,593 Value ($000) $11,812 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 75,627 Value ($000) $12,379 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 75,398 Value ($000) $11,727 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 74,878 Value ($000) $11,399 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 75,610 Value ($000) $9,608 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 76,245 Value ($000) $7,340 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 77,278 Value ($000) $7,269 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 75,557 Value ($000) $6,802 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 75,601 Value ($000) $10,539 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 81,099 Value ($000) $9,545 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 81,920 Value ($000) $9,159 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 85,865 Value ($000) $8,692 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 89,140 Value ($000) $8,702 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 86,395 Value ($000) $9,749 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 91,705 Value ($000) $9,556 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 88,197 Value ($000) $9,699 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 126,316 Value ($000) $13,508 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 131,761 Value ($000) $12,584 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 145,660 Value ($000) $13,313 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 155,669 Value ($000) $13,674 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 157,766 Value ($000) $13,614 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 158,034 Value ($000) $10,523 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 158,634 Value ($000) $9,858 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 166,884 Value ($000) $9,883 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 168,877 Value ($000) $11,151 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 169,727 Value ($000) $10,348 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 170,227 Value ($000) $11,535 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 169,952 Value ($000) $10,296 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 174,589 Value ($000) $10,926 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 170,853 Value ($000) $10,292 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 174,262 Value ($000) $10,041 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 181,426 Value ($000) $11,014 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 184,425 Value ($000) $10,785 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 184,544 Value ($000) $9,539 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 186,750 Value ($000) $9,859 Avg Close $36.24 Range $32.83 - $39.86