JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,957 Value ($000) $630 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,957 Value ($000) $617 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,957 Value ($000) $567 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,203 Value ($000) $540 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,465 Value ($000) $591 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,480 Value ($000) $523 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,480 Value ($000) $502 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,228 Value ($000) $446 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,928 Value ($000) $328 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,003 Value ($000) $290 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,003 Value ($000) $291 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,003 Value ($000) $261 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,198 Value ($000) $295 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,433 Value ($000) $254 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,603 Value ($000) $293 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,669 Value ($000) $227 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,669 Value ($000) $264 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,669 Value ($000) $273 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,661 Value ($000) $258 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,701 Value ($000) $259 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,809 Value ($000) $230 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 1,459 Value ($000) $203 Avg Close $108.67 Range $93.67 - $118.72
Q3 2018
Shares 2,258 Value ($000) $255 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,258 Value ($000) $235 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,258 Value ($000) $248 Avg Close $91.43 Range $83.98 - $96.37