JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,992 Value ($000) $58,319 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 185,008 Value ($000) $58,357 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 187,733 Value ($000) $54,426 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 192,450 Value ($000) $47,208 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 197,663 Value ($000) $47,382 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 203,444 Value ($000) $42,898 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 207,959 Value ($000) $42,062 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 210,579 Value ($000) $42,179 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 217,938 Value ($000) $37,071 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 219,277 Value ($000) $31,800 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 218,200 Value ($000) $31,735 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 218,537 Value ($000) $28,478 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 219,967 Value ($000) $29,498 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 219,499 Value ($000) $22,938 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 220,163 Value ($000) $24,793 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 225,927 Value ($000) $30,798 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 222,880 Value ($000) $35,293 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 224,293 Value ($000) $38,085 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 225,379 Value ($000) $34,086 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 233,850 Value ($000) $35,599 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 234,061 Value ($000) $29,742 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 238,278 Value ($000) $22,939 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 241,181 Value ($000) $22,685 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 236,438 Value ($000) $21,286 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 225,294 Value ($000) $31,406 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 224,873 Value ($000) $26,465 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 227,458 Value ($000) $25,430 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 225,811 Value ($000) $22,859 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 226,392 Value ($000) $22,100 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 222,470 Value ($000) $25,103 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 223,402 Value ($000) $23,278 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 223,332 Value ($000) $24,560 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 230,288 Value ($000) $24,627 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 223,703 Value ($000) $21,366 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 225,784 Value ($000) $20,637 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 230,027 Value ($000) $20,206 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 260,182 Value ($000) $22,451 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 265,189 Value ($000) $17,659 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 266,914 Value ($000) $16,586 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 273,262 Value ($000) $16,183 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 269,427 Value ($000) $17,790 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 275,766 Value ($000) $16,813 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 284,233 Value ($000) $19,260 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 293,590 Value ($000) $17,786 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 295,771 Value ($000) $18,509 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 296,103 Value ($000) $17,837 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 298,048 Value ($000) $17,174 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 302,257 Value ($000) $18,350 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 316,501 Value ($000) $18,509 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 317,183 Value ($000) $16,395 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 313,689 Value ($000) $14,888 Avg Close $36.24 Range $32.83 - $39.86