JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,176 Value ($000) $24,868 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 78,362 Value ($000) $24,718 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 79,809 Value ($000) $23,137 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 82,063 Value ($000) $20,130 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 85,886 Value ($000) $20,588 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 84,970 Value ($000) $17,917 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 87,144 Value ($000) $17,626 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 88,753 Value ($000) $17,777 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 86,201 Value ($000) $14,663 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 86,241 Value ($000) $12,507 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 87,883 Value ($000) $12,782 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 91,595 Value ($000) $11,936 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 94,781 Value ($000) $12,710 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 95,944 Value ($000) $10,026 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 94,845 Value ($000) $10,681 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 84,231 Value ($000) $11,483 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 84,855 Value ($000) $13,437 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 82,471 Value ($000) $13,500 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 83,515 Value ($000) $12,990 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 84,872 Value ($000) $12,920 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 86,074 Value ($000) $10,938 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 84,417 Value ($000) $8,127 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 90,055 Value ($000) $8,470 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 85,850 Value ($000) $7,729 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 82,374 Value ($000) $11,483 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 69,977 Value ($000) $8,236 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 72,006 Value ($000) $8,050 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 71,111 Value ($000) $7,199 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 72,827 Value ($000) $7,109 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 72,301 Value ($000) $8,158 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 71,713 Value ($000) $7,472 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 70,178 Value ($000) $7,717 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 71,647 Value ($000) $7,662 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 71,116 Value ($000) $6,792 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 70,876 Value ($000) $6,478 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 70,291 Value ($000) $6,175 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 70,893 Value ($000) $6,117 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 68,680 Value ($000) $4,573 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 70,211 Value ($000) $4,363 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 69,060 Value ($000) $4,089 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 70,844 Value ($000) $4,678 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 71,315 Value ($000) $4,348 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 73,097 Value ($000) $4,953 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 72,934 Value ($000) $4,419 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 72,528 Value ($000) $4,539 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 72,278 Value ($000) $4,354 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 74,105 Value ($000) $4,270 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 75,681 Value ($000) $4,594 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 78,373 Value ($000) $4,583 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 82,008 Value ($000) $4,239 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 79,697 Value ($000) $4,208 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 75,057 Value ($000) $3,563 Avg Close $34.01 Range $31.32 - $36.14