JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,084 Value ($000) $8,083 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 36,830 Value ($000) $11,617 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 40,997 Value ($000) $11,885 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 39,895 Value ($000) $9,786 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 56,507 Value ($000) $13,545 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 60,057 Value ($000) $12,664 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 7,556 Value ($000) $1,528 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,170 Value ($000) $234 Avg Close $173.61 Range $158.11 - $193.16
Q1 2022
Shares 94,256 Value ($000) $12,849 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 93,733 Value ($000) $14,843 Avg Close $147.83 Range $136.71 - $155.72
Q4 2020
Shares 140,496 Value ($000) $17,853 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 171,388 Value ($000) $16,500 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 122,127 Value ($000) $11,487 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 100,084 Value ($000) $13,952 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 85,144 Value ($000) $10,021 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 158,151 Value ($000) $17,681 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 167,722 Value ($000) $16,978 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 145,230 Value ($000) $14,177 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 131,039 Value ($000) $14,786 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 131,177 Value ($000) $13,669 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 107,819 Value ($000) $11,857 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 122,441 Value ($000) $13,094 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 123,328 Value ($000) $11,779 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 154,874 Value ($000) $14,155 Avg Close $68.54 Range $64.85 - $73.60
Q4 2015
Shares 16,165 Value ($000) $1,067 Avg Close $49.68 Range $44.66 - $52.67
Q1 2014
Shares 117,671 Value ($000) $7,144 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 141,079 Value ($000) $8,250 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 190,705 Value ($000) $9,858 Avg Close $38.52 Range $35.95 - $40.89