JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,810 Value ($000) $39 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 123,828 Value ($000) $39 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 123,233 Value ($000) $36 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 128,130 Value ($000) $31 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 129,706 Value ($000) $31 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 131,438 Value ($000) $28 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 132,609 Value ($000) $27 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 136,880 Value ($000) $27 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 141,881 Value ($000) $24 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 144,287 Value ($000) $21 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 147,607 Value ($000) $21 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 160,789 Value ($000) $21 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 160,118 Value ($000) $21 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 158,209 Value ($000) $16,533 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 156,186 Value ($000) $17,588 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 160,148 Value ($000) $21,831 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 160,286 Value ($000) $25,381 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 162,462 Value ($000) $26,593 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 165,696 Value ($000) $25,772 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 169,537 Value ($000) $25,809 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 172,576 Value ($000) $21,929 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 172,538 Value ($000) $16,610 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 174,354 Value ($000) $16,400 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 188,343 Value ($000) $16,957 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 196,968 Value ($000) $27,457 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 220,707 Value ($000) $25,975 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 235,716 Value ($000) $26,353 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 234,616 Value ($000) $23,750 Avg Close $85.34 Range $78.85 - $89.81