JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,200 Value ($000) $13,920 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 56,650 Value ($000) $17,869 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 185,920 Value ($000) $53,900 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 177,720 Value ($000) $43,595 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 161,190 Value ($000) $38,639 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 182,560 Value ($000) $38,495 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 229,020 Value ($000) $46,322 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 228,860 Value ($000) $45,841 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 213,850 Value ($000) $36,376 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 208,370 Value ($000) $30,218 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 159,690 Value ($000) $23,225 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 183,910 Value ($000) $23,965 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 193,130 Value ($000) $25,899 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 187,390 Value ($000) $19,582 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 228,000 Value ($000) $25,675 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 256,960 Value ($000) $35,029 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 297,160 Value ($000) $47,054 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 309,790 Value ($000) $50,709 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 330,210 Value ($000) $51,361 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 332,510 Value ($000) $50,618 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 363,140 Value ($000) $46,145 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 354,160 Value ($000) $34,095 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 323,800 Value ($000) $30,456 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 361,110 Value ($000) $32,510 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 335,040 Value ($000) $46,704 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 400,010 Value ($000) $47,077 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 354,420 Value ($000) $39,624 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 344,020 Value ($000) $34,825 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 334,240 Value ($000) $32,629 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 323,800 Value ($000) $36,537 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 321,280 Value ($000) $33,477 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 312,640 Value ($000) $34,381 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 323,430 Value ($000) $34,588 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 310,130 Value ($000) $29,621 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 345,660 Value ($000) $31,593 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 287,280 Value ($000) $25,234 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 275,240 Value ($000) $23,751 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 263,260 Value ($000) $17,531 Avg Close $50.85 Range $45.82 - $52.95
Q4 2015
Shares 177,430 Value ($000) $11,715 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 202,490 Value ($000) $12,346 Avg Close $49.62 Range $37.93 - $53.49
Q1 2014
Shares 51,691 Value ($000) $3,138 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 217,381 Value ($000) $12,713 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 217,381 Value ($000) $11,237 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 228,311 Value ($000) $12,051 Avg Close $36.24 Range $32.83 - $39.86