JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,750,000 Value ($000) $329,400 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 5,250,000 Value ($000) $453,022 Avg Close $59.89 Range $51.67 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,750,000	$329,400	$69.68	$65.58 - $74.23
Q4 2016	5,250,000	$453,022	$59.89	$51.67 - $68.65