JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,014 Value ($000) $4,838 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 20,500 Value ($000) $6,466 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 32,500 Value ($000) $9,422 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 42,500 Value ($000) $10,425 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 32,450 Value ($000) $7,779 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 39,100 Value ($000) $8,245 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 60,800 Value ($000) $12,297 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 42,500 Value ($000) $8,513 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,500 Value ($000) $1,106 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,000 Value ($000) $1,450 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 20,000 Value ($000) $2,909 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 20,000 Value ($000) $2,606 Avg Close $128.16 Range $115.18 - $135.05
Q1 2021
Shares 14,906 Value ($000) $2,269 Avg Close $127.25 Range $109.49 - $143.03
Q3 2020
Shares 59,100 Value ($000) $5,690 Avg Close $85.44 Range $79.00 - $92.62
Q2 2019
Shares 45,000 Value ($000) $5,031 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 128,100 Value ($000) $12,968 Avg Close $85.34 Range $78.85 - $89.81
Q1 2018
Shares 95,000 Value ($000) $10,447 Avg Close $91.43 Range $83.98 - $96.37
Q2 2017
Shares 122,700 Value ($000) $11,215 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 135,000 Value ($000) $11,858 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 94,700 Value ($000) $8,172 Avg Close $59.89 Range $51.67 - $68.65
Q3 2015
Shares 71,000 Value ($000) $4,329 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 150,600 Value ($000) $10,205 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 60,000 Value ($000) $3,635 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 80,000 Value ($000) $5,006 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 142,800 Value ($000) $8,602 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 165,000 Value ($000) $9,507 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 351,000 Value ($000) $21,309 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 369,900 Value ($000) $21,632 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 455,000 Value ($000) $23,519 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 275,000 Value ($000) $14,517 Avg Close $36.24 Range $32.83 - $39.86