JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,262 Value ($000) $64 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 203,919 Value ($000) $64 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 209,886 Value ($000) $61 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 211,026 Value ($000) $52 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 216,230 Value ($000) $52 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 219,599 Value ($000) $46 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 230,863 Value ($000) $47 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 235,735 Value ($000) $47 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 239,261 Value ($000) $41 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 241,972 Value ($000) $35 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 242,575 Value ($000) $35 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 243,319 Value ($000) $32 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 242,969 Value ($000) $33 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 243,923 Value ($000) $25,490 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 244,816 Value ($000) $27,569 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 235,450 Value ($000) $32,097 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 212,645 Value ($000) $33,672 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 224,743 Value ($000) $36,788 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 237,118 Value ($000) $36,881 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 242,357 Value ($000) $36,894 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 253,917 Value ($000) $32,265 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 266,424 Value ($000) $25,649 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 266,477 Value ($000) $25,065 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 239,907 Value ($000) $21,599 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 279,044 Value ($000) $38,899 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 282,074 Value ($000) $33,197 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 262,795 Value ($000) $29,380 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 262,229 Value ($000) $26,545 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 254,645 Value ($000) $24,858 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 252,494 Value ($000) $28,491 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 252,388 Value ($000) $26,299 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 251,533 Value ($000) $27,661 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 340,721 Value ($000) $36,437 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 347,719 Value ($000) $33,211 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 347,774 Value ($000) $31,787 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 258,442 Value ($000) $22,702 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 449,879 Value ($000) $38,820 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 446,421 Value ($000) $29,727 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 463,962 Value ($000) $28,830 Avg Close $48.33 Range $44.15 - $51.23