JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 310,000 Value ($000) $20,643 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 310,000 Value ($000) $19,263 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 310,000 Value ($000) $18,358 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 310,000 Value ($000) $20,469 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 310,000 Value ($000) $18,901 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 310,000 Value ($000) $21,006 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 310,000 Value ($000) $18,780 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 310,000 Value ($000) $19,400 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 310,000 Value ($000) $18,674 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 310,000 Value ($000) $17,862 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 260,000 Value ($000) $15,785 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 260,000 Value ($000) $15,205 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 340,000 Value ($000) $17,575 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 340,000 Value ($000) $17,949 Avg Close $36.24 Range $32.83 - $39.86