JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,000 Value ($000) $2,025 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 75,000 Value ($000) $7,322 Avg Close $87.53 Range $74.88 - $96.00

Q2 2018

Shares 15,000 Value ($000) $1,563 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 40,000 Value ($000) $4,399 Avg Close $91.43 Range $83.98 - $96.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,000	$2,025	$85.34	$78.85 - $89.81
Q4 2018	75,000	$7,322	$87.53	$74.88 - $96.00
Q2 2018	15,000	$1,563	$89.02	$83.70 - $93.47
Q1 2018	40,000	$4,399	$91.43	$83.98 - $96.37