JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,070 Value ($000) $103 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,000 Value ($000) $94 Avg Close $81.74 Range $70.76 - $99.77
Q3 2018
Shares 5,800 Value ($000) $654 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 48,189 Value ($000) $5,021 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 119,340 Value ($000) $13,124 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 103,948 Value ($000) $11,116 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 119,691 Value ($000) $11,432 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 88,282 Value ($000) $8,069 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 132,156 Value ($000) $11,609 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 50,251 Value ($000) $4,336 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 21,492 Value ($000) $1,431 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 6,440 Value ($000) $400 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 133,558 Value ($000) $7,909 Avg Close $44.86 Range $40.33 - $49.26
Q2 2015
Shares 19,427 Value ($000) $1,316 Avg Close $49.14 Range $44.89 - $52.55
Q2 2014
Shares 15,952 Value ($000) $919 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 81,603 Value ($000) $4,954 Avg Close $42.08 Range $39.47 - $44.77
Q2 2013
Shares 208,320 Value ($000) $10,997 Avg Close $36.24 Range $32.83 - $39.86